Rupees per US dollar, monthly average

Name: Rupees per US dollar, monthly average
Creator: Mohit Sharma

₹95.46

Sep 2026 · down −₹0.01 from Aug 2026

Covers: Sep 2026
Released: 8 Nov 2026
Updates: monthly, about six weeks after the month ends
Source: International Monetary Fund

History

Hover or tap the chart to read a value. Every value is also in the table below and the CSV.

Monthly average of the rupee's official rate against the dollar, as compiled by the IMF from India's figures.

Last 12 of 441 releases, since Jan 1990

Period	Value	Released	Source link
Sep 2026	₹95.46	8 Nov 2026	Source
Aug 2026	₹95.47	not recorded	Source
Jul 2026	₹95.82	not recorded	Source
Jun 2026	₹94.97	not recorded	Source
May 2026	₹95.60	not recorded	Source
Apr 2026	₹93.55	not recorded	Source
Mar 2026	₹92.76	not recorded	Source
Feb 2026	₹90.73	not recorded	Source
Jan 2026	₹90.80	not recorded	Source
Dec 2025	₹90.09	not recorded	Source
Nov 2025	₹88.83	not recorded	Source
Oct 2025	₹88.42	not recorded	Source
Sep 2025	₹88.32	not recorded	Source
Aug 2025	₹87.52	not recorded	Source
Jul 2025	₹86.11	not recorded	Source
Jun 2025	₹85.90	not recorded	Source
May 2025	₹85.19	not recorded	Source
Apr 2025	₹85.56	not recorded	Source
Mar 2025	₹86.64	not recorded	Source
Feb 2025	₹87.05	not recorded	Source
Jan 2025	₹86.27	not recorded	Source
Dec 2024	₹84.99	not recorded	Source
Nov 2024	₹84.36	not recorded	Source
Oct 2024	₹84.03	not recorded	Source
Sep 2024	₹83.81	not recorded	Source
Aug 2024	₹83.90	not recorded	Source
Jul 2024	₹83.59	not recorded	Source
Jun 2024	₹83.47	not recorded	Source
May 2024	₹83.39	not recorded	Source
Apr 2024	₹83.41	not recorded	Source
Mar 2024	₹83.00	not recorded	Source
Feb 2024	₹82.96	not recorded	Source
Jan 2024	₹83.12	not recorded	Source
Dec 2023	₹83.28	not recorded	Source
Nov 2023	₹83.30	not recorded	Source
Oct 2023	₹83.24	not recorded	Source
Sep 2023	₹83.05	not recorded	Source
Aug 2023	₹82.79	not recorded	Source
Jul 2023	₹82.15	not recorded	Source
Jun 2023	₹82.23	not recorded	Source
May 2023	₹82.34	not recorded	Source
Apr 2023	₹82.02	not recorded	Source
Mar 2023	₹82.29	not recorded	Source
Feb 2023	₹82.61	not recorded	Source
Jan 2023	₹81.90	not recorded	Source
Dec 2022	₹82.46	not recorded	Source
Nov 2022	₹81.81	not recorded	Source
Oct 2022	₹82.34	not recorded	Source
Sep 2022	₹80.23	not recorded	Source
Aug 2022	₹79.56	not recorded	Source
Jul 2022	₹79.60	not recorded	Source
Jun 2022	₹78.07	not recorded	Source
May 2022	₹77.32	not recorded	Source
Apr 2022	₹76.17	not recorded	Source
Mar 2022	₹76.24	not recorded	Source
Feb 2022	₹75.00	not recorded	Source
Jan 2022	₹74.44	not recorded	Source
Dec 2021	₹75.37	not recorded	Source
Nov 2021	₹74.50	not recorded	Source
Oct 2021	₹74.92	not recorded	Source
Sep 2021	₹73.56	not recorded	Source
Aug 2021	₹74.18	not recorded	Source
Jul 2021	₹74.53	not recorded	Source
Jun 2021	₹73.56	not recorded	Source
May 2021	₹73.27	not recorded	Source
Apr 2021	₹74.47	not recorded	Source
Mar 2021	₹72.79	not recorded	Source
Feb 2021	₹72.76	not recorded	Source
Jan 2021	₹73.11	not recorded	Source
Dec 2020	₹73.59	not recorded	Source
Nov 2020	₹74.22	not recorded	Source
Oct 2020	₹73.46	not recorded	Source
Sep 2020	₹73.48	not recorded	Source
Aug 2020	₹74.67	not recorded	Source
Jul 2020	₹74.99	not recorded	Source
Jun 2020	₹75.73	not recorded	Source
May 2020	₹75.66	not recorded	Source
Apr 2020	₹76.24	not recorded	Source
Mar 2020	₹74.35	not recorded	Source
Feb 2020	₹71.49	not recorded	Source
Jan 2020	₹71.31	not recorded	Source
Dec 2019	₹71.19	not recorded	Source
Nov 2019	₹71.45	not recorded	Source
Oct 2019	₹71.04	not recorded	Source
Sep 2019	₹71.33	not recorded	Source
Aug 2019	₹71.15	not recorded	Source
Jul 2019	₹68.81	not recorded	Source
Jun 2019	₹69.44	not recorded	Source
May 2019	₹69.77	not recorded	Source
Apr 2019	₹69.43	not recorded	Source
Mar 2019	₹69.48	not recorded	Source
Feb 2019	₹71.22	not recorded	Source
Jan 2019	₹70.73	not recorded	Source
Dec 2018	₹70.73	not recorded	Source
Nov 2018	₹71.85	not recorded	Source
Oct 2018	₹73.63	not recorded	Source
Sep 2018	₹72.22	not recorded	Source
Aug 2018	₹69.55	not recorded	Source
Jul 2018	₹68.69	not recorded	Source
Jun 2018	₹67.79	not recorded	Source
May 2018	₹67.54	not recorded	Source
Apr 2018	₹65.64	not recorded	Source
Mar 2018	₹65.02	not recorded	Source
Feb 2018	₹64.37	not recorded	Source
Jan 2018	₹63.64	not recorded	Source
Dec 2017	₹64.24	not recorded	Source
Nov 2017	₹64.86	not recorded	Source
Oct 2017	₹65.08	not recorded	Source
Sep 2017	₹64.44	not recorded	Source
Aug 2017	₹63.97	not recorded	Source
Jul 2017	₹64.46	not recorded	Source
Jun 2017	₹64.44	not recorded	Source
May 2017	₹64.42	not recorded	Source
Apr 2017	₹64.51	not recorded	Source
Mar 2017	₹65.88	not recorded	Source
Feb 2017	₹67.08	not recorded	Source
Jan 2017	₹68.08	not recorded	Source
Dec 2016	₹67.90	not recorded	Source
Nov 2016	₹67.63	not recorded	Source
Oct 2016	₹66.75	not recorded	Source
Sep 2016	₹66.74	not recorded	Source
Aug 2016	₹66.94	not recorded	Source
Jul 2016	₹67.21	not recorded	Source
Jun 2016	₹67.30	not recorded	Source
May 2016	₹66.91	not recorded	Source
Apr 2016	₹66.47	not recorded	Source
Mar 2016	₹67.02	not recorded	Source
Feb 2016	₹68.24	not recorded	Source
Jan 2016	₹67.25	not recorded	Source
Dec 2015	₹66.60	not recorded	Source
Nov 2015	₹66.12	not recorded	Source
Oct 2015	₹65.06	not recorded	Source
Sep 2015	₹66.22	not recorded	Source
Aug 2015	₹65.07	not recorded	Source
Jul 2015	₹63.63	not recorded	Source
Jun 2015	₹63.86	not recorded	Source
May 2015	₹63.80	not recorded	Source
Apr 2015	₹62.75	not recorded	Source
Mar 2015	₹62.45	not recorded	Source
Feb 2015	₹62.04	not recorded	Source
Jan 2015	₹62.23	not recorded	Source
Dec 2014	₹62.75	not recorded	Source
Nov 2014	₹61.70	not recorded	Source
Oct 2014	₹61.34	not recorded	Source
Sep 2014	₹60.86	not recorded	Source
Aug 2014	₹60.90	not recorded	Source
Jul 2014	₹60.06	not recorded	Source
Jun 2014	₹59.73	not recorded	Source
May 2014	₹59.30	not recorded	Source
Apr 2014	₹60.36	not recorded	Source
Mar 2014	₹61.01	not recorded	Source
Feb 2014	₹62.25	not recorded	Source
Jan 2014	₹62.08	not recorded	Source
Dec 2013	₹61.91	not recorded	Source
Nov 2013	₹62.63	not recorded	Source
Oct 2013	₹61.62	not recorded	Source
Sep 2013	₹63.75	not recorded	Source
Aug 2013	₹63.21	not recorded	Source
Jul 2013	₹59.78	not recorded	Source
Jun 2013	₹58.40	not recorded	Source
May 2013	₹55.01	not recorded	Source
Apr 2013	₹54.38	not recorded	Source
Mar 2013	₹54.40	not recorded	Source
Feb 2013	₹53.77	not recorded	Source
Jan 2013	₹54.32	not recorded	Source
Dec 2012	₹54.65	not recorded	Source
Nov 2012	₹54.78	not recorded	Source
Oct 2012	₹53.02	not recorded	Source
Sep 2012	₹54.61	not recorded	Source
Aug 2012	₹55.56	not recorded	Source
Jul 2012	₹55.49	not recorded	Source
Jun 2012	₹56.03	not recorded	Source
May 2012	₹54.47	not recorded	Source
Apr 2012	₹51.80	not recorded	Source
Mar 2012	₹50.32	not recorded	Source
Feb 2012	₹49.16	not recorded	Source
Jan 2012	₹51.35	not recorded	Source
Dec 2011	₹52.67	not recorded	Source
Nov 2011	₹50.84	not recorded	Source
Oct 2011	₹49.26	not recorded	Source
Sep 2011	₹47.64	not recorded	Source
Aug 2011	₹45.28	not recorded	Source
Jul 2011	₹44.42	not recorded	Source
Jun 2011	₹44.85	not recorded	Source
May 2011	₹44.90	not recorded	Source
Apr 2011	₹44.37	not recorded	Source
Mar 2011	₹44.99	not recorded	Source
Feb 2011	₹45.44	not recorded	Source
Jan 2011	₹45.39	not recorded	Source
Dec 2010	₹45.16	not recorded	Source
Nov 2010	₹45.02	not recorded	Source
Oct 2010	₹44.41	not recorded	Source
Sep 2010	₹46.06	not recorded	Source
Aug 2010	₹46.57	not recorded	Source
Jul 2010	₹46.84	not recorded	Source
Jun 2010	₹46.56	not recorded	Source
May 2010	₹45.81	not recorded	Source
Apr 2010	₹44.50	not recorded	Source
Mar 2010	₹45.50	not recorded	Source
Feb 2010	₹46.33	not recorded	Source
Jan 2010	₹45.96	not recorded	Source
Dec 2009	₹46.63	not recorded	Source
Nov 2009	₹46.57	not recorded	Source
Oct 2009	₹46.72	not recorded	Source
Sep 2009	₹48.44	not recorded	Source
Aug 2009	₹48.34	not recorded	Source
Jul 2009	₹48.48	not recorded	Source
Jun 2009	₹47.77	not recorded	Source
May 2009	₹48.53	not recorded	Source
Apr 2009	₹50.06	not recorded	Source
Mar 2009	₹51.23	not recorded	Source
Feb 2009	₹49.26	not recorded	Source
Jan 2009	₹48.83	not recorded	Source
Dec 2008	₹48.63	not recorded	Source
Nov 2008	₹49.00	not recorded	Source
Oct 2008	₹48.66	not recorded	Source
Sep 2008	₹45.56	not recorded	Source
Aug 2008	₹42.94	not recorded	Source
Jul 2008	₹42.84	not recorded	Source
Jun 2008	₹42.82	not recorded	Source
May 2008	₹42.12	not recorded	Source
Apr 2008	₹40.02	not recorded	Source
Mar 2008	₹40.36	not recorded	Source
Feb 2008	₹39.73	not recorded	Source
Jan 2008	₹39.37	not recorded	Source
Dec 2007	₹39.44	not recorded	Source
Nov 2007	₹39.44	not recorded	Source
Oct 2007	₹39.51	not recorded	Source
Sep 2007	₹40.34	not recorded	Source
Aug 2007	₹40.82	not recorded	Source
Jul 2007	₹40.41	not recorded	Source
Jun 2007	₹40.77	not recorded	Source
May 2007	₹40.78	not recorded	Source
Apr 2007	₹42.15	not recorded	Source
Mar 2007	₹44.03	not recorded	Source
Feb 2007	₹44.16	not recorded	Source
Jan 2007	₹44.33	not recorded	Source
Dec 2006	₹44.64	not recorded	Source
Nov 2006	₹44.85	not recorded	Source
Oct 2006	₹45.47	not recorded	Source
Sep 2006	₹46.12	not recorded	Source
Aug 2006	₹46.54	not recorded	Source
Jul 2006	₹46.46	not recorded	Source
Jun 2006	₹46.06	not recorded	Source
May 2006	₹45.41	not recorded	Source
Apr 2006	₹44.95	not recorded	Source
Mar 2006	₹44.48	not recorded	Source
Feb 2006	₹44.33	not recorded	Source
Jan 2006	₹44.40	not recorded	Source
Dec 2005	₹45.64	not recorded	Source
Nov 2005	₹45.73	not recorded	Source
Oct 2005	₹44.82	not recorded	Source
Sep 2005	₹43.91	not recorded	Source
Aug 2005	₹43.62	not recorded	Source
Jul 2005	₹43.54	not recorded	Source
Jun 2005	₹43.58	not recorded	Source
May 2005	₹43.49	not recorded	Source
Apr 2005	₹43.74	not recorded	Source
Mar 2005	₹43.69	not recorded	Source
Feb 2005	₹43.68	not recorded	Source
Jan 2005	₹43.75	not recorded	Source
Dec 2004	₹43.98	not recorded	Source
Nov 2004	₹45.13	not recorded	Source
Oct 2004	₹45.78	not recorded	Source
Sep 2004	₹46.09	not recorded	Source
Aug 2004	₹46.34	not recorded	Source
Jul 2004	₹46.04	not recorded	Source
Jun 2004	₹45.51	not recorded	Source
May 2004	₹45.25	not recorded	Source
Apr 2004	₹43.93	not recorded	Source
Mar 2004	₹45.02	not recorded	Source
Feb 2004	₹45.27	not recorded	Source
Jan 2004	₹45.46	not recorded	Source
Dec 2003	₹45.59	not recorded	Source
Nov 2003	₹45.52	not recorded	Source
Oct 2003	₹45.39	not recorded	Source
Sep 2003	₹45.85	not recorded	Source
Aug 2003	₹45.93	not recorded	Source
Jul 2003	₹46.23	not recorded	Source
Jun 2003	₹46.72	not recorded	Source
May 2003	₹47.08	not recorded	Source
Apr 2003	₹47.38	not recorded	Source
Mar 2003	₹47.65	not recorded	Source
Feb 2003	₹47.74	not recorded	Source
Jan 2003	₹47.93	not recorded	Source
Dec 2002	₹48.14	not recorded	Source
Nov 2002	₹48.38	not recorded	Source
Oct 2002	₹48.37	not recorded	Source
Sep 2002	₹48.44	not recorded	Source
Aug 2002	₹48.59	not recorded	Source
Jul 2002	₹48.76	not recorded	Source
Jun 2002	₹48.96	not recorded	Source
May 2002	₹49.00	not recorded	Source
Apr 2002	₹48.92	not recorded	Source
Mar 2002	₹48.74	not recorded	Source
Feb 2002	₹48.69	not recorded	Source
Jan 2002	₹48.34	not recorded	Source
Dec 2001	₹47.92	not recorded	Source
Nov 2001	₹48.00	not recorded	Source
Oct 2001	₹48.02	not recorded	Source
Sep 2001	₹47.65	not recorded	Source
Aug 2001	₹47.13	not recorded	Source
Jul 2001	₹47.14	not recorded	Source
Jun 2001	₹47.01	not recorded	Source
May 2001	₹46.92	not recorded	Source
Apr 2001	₹46.79	not recorded	Source
Mar 2001	₹46.62	not recorded	Source
Feb 2001	₹46.52	not recorded	Source
Jan 2001	₹46.54	not recorded	Source
Dec 2000	₹46.75	not recorded	Source
Nov 2000	₹46.78	not recorded	Source
Oct 2000	₹46.35	not recorded	Source
Sep 2000	₹45.89	not recorded	Source
Aug 2000	₹45.69	not recorded	Source
Jul 2000	₹44.78	not recorded	Source
Jun 2000	₹44.69	not recorded	Source
May 2000	₹43.97	not recorded	Source
Apr 2000	₹43.64	not recorded	Source
Mar 2000	₹43.59	not recorded	Source
Feb 2000	₹43.61	not recorded	Source
Jan 2000	₹43.55	not recorded	Source
Dec 1999	₹43.48	not recorded	Source
Nov 1999	₹43.40	not recorded	Source
Oct 1999	₹43.45	not recorded	Source
Sep 1999	₹43.54	not recorded	Source
Aug 1999	₹43.46	not recorded	Source
Jul 1999	₹43.29	not recorded	Source
Jun 1999	₹43.14	not recorded	Source
May 1999	₹42.77	not recorded	Source
Apr 1999	₹42.73	not recorded	Source
Mar 1999	₹42.44	not recorded	Source
Feb 1999	₹42.46	not recorded	Source
Jan 1999	₹42.51	not recorded	Source
Dec 1998	₹42.55	not recorded	Source
Nov 1998	₹42.38	not recorded	Source
Oct 1998	₹42.34	not recorded	Source
Sep 1998	₹42.52	not recorded	Source
Aug 1998	₹42.76	not recorded	Source
Jul 1998	₹42.51	not recorded	Source
Jun 1998	₹42.25	not recorded	Source
May 1998	₹40.37	not recorded	Source
Apr 1998	₹39.65	not recorded	Source
Mar 1998	₹39.50	not recorded	Source
Feb 1998	₹38.91	not recorded	Source
Jan 1998	₹39.36	not recorded	Source
Dec 1997	₹39.22	not recorded	Source
Nov 1997	₹37.15	not recorded	Source
Oct 1997	₹36.23	not recorded	Source
Sep 1997	₹36.42	not recorded	Source
Aug 1997	₹35.93	not recorded	Source
Jul 1997	₹35.74	not recorded	Source
Jun 1997	₹35.81	not recorded	Source
May 1997	₹35.81	not recorded	Source
Apr 1997	₹35.82	not recorded	Source
Mar 1997	₹35.87	not recorded	Source
Feb 1997	₹35.89	not recorded	Source
Jan 1997	₹35.87	not recorded	Source
Dec 1996	₹35.84	not recorded	Source
Nov 1996	₹35.74	not recorded	Source
Oct 1996	₹35.64	not recorded	Source
Sep 1996	₹35.73	not recorded	Source
Aug 1996	₹35.69	not recorded	Source
Jul 1996	₹35.52	not recorded	Source
Jun 1996	₹34.99	not recorded	Source
May 1996	₹34.99	not recorded	Source
Apr 1996	₹34.24	not recorded	Source
Mar 1996	₹34.45	not recorded	Source
Feb 1996	₹36.61	not recorded	Source
Jan 1996	₹35.77	not recorded	Source
Dec 1995	₹34.95	not recorded	Source
Nov 1995	₹34.75	not recorded	Source
Oct 1995	₹34.56	not recorded	Source
Sep 1995	₹33.26	not recorded	Source
Aug 1995	₹31.59	not recorded	Source
Jul 1995	₹31.38	not recorded	Source
Jun 1995	₹31.40	not recorded	Source
May 1995	₹31.42	not recorded	Source
Apr 1995	₹31.41	not recorded	Source
Mar 1995	₹31.65	not recorded	Source
Feb 1995	₹31.38	not recorded	Source
Jan 1995	₹31.37	not recorded	Source
Dec 1994	₹31.39	not recorded	Source
Nov 1994	₹31.39	not recorded	Source
Oct 1994	₹31.37	not recorded	Source
Sep 1994	₹31.37	not recorded	Source
Aug 1994	₹31.37	not recorded	Source
Jul 1994	₹31.37	not recorded	Source
Jun 1994	₹31.37	not recorded	Source
May 1994	₹31.37	not recorded	Source
Apr 1994	₹31.37	not recorded	Source
Mar 1994	₹31.37	not recorded	Source
Feb 1994	₹31.37	not recorded	Source
Jan 1994	₹31.37	not recorded	Source
Dec 1993	₹31.37	not recorded	Source
Nov 1993	₹31.37	not recorded	Source
Oct 1993	₹31.37	not recorded	Source
Sep 1993	₹31.37	not recorded	Source
Aug 1993	₹31.37	not recorded	Source
Jul 1993	₹31.37	not recorded	Source
Jun 1993	₹31.40	not recorded	Source
May 1993	₹31.33	not recorded	Source
Apr 1993	₹31.31	not recorded	Source
Mar 1993	₹31.26	not recorded	Source
Feb 1993	₹26.20	not recorded	Source
Jan 1993	₹26.20	not recorded	Source
Dec 1992	₹26.16	not recorded	Source
Nov 1992	₹25.89	not recorded	Source
Oct 1992	₹25.89	not recorded	Source
Sep 1992	₹25.89	not recorded	Source
Aug 1992	₹25.89	not recorded	Source
Jul 1992	₹25.89	not recorded	Source
Jun 1992	₹25.89	not recorded	Source
May 1992	₹25.89	not recorded	Source
Apr 1992	₹25.89	not recorded	Source
Mar 1992	₹25.89	not recorded	Source
Feb 1992	₹25.93	not recorded	Source
Jan 1992	₹25.92	not recorded	Source
Dec 1991	₹25.88	not recorded	Source
Nov 1991	₹25.89	not recorded	Source
Oct 1991	₹25.87	not recorded	Source
Sep 1991	₹25.88	not recorded	Source
Aug 1991	₹25.81	not recorded	Source
Jul 1991	₹25.58	not recorded	Source
Jun 1991	₹21.06	not recorded	Source
May 1991	₹20.58	not recorded	Source
Apr 1991	₹19.94	not recorded	Source
Mar 1991	₹19.24	not recorded	Source
Feb 1991	₹18.85	not recorded	Source
Jan 1991	₹18.33	not recorded	Source
Dec 1990	₹18.12	not recorded	Source
Nov 1990	₹18.09	not recorded	Source
Oct 1990	₹18.05	not recorded	Source
Sep 1990	₹17.87	not recorded	Source
Aug 1990	₹17.38	not recorded	Source
Jul 1990	₹17.42	not recorded	Source
Jun 1990	₹17.43	not recorded	Source
May 1990	₹17.32	not recorded	Source
Apr 1990	₹17.28	not recorded	Source
Mar 1990	₹17.12	not recorded	Source
Feb 1990	₹17.00	not recorded	Source
Jan 1990	₹16.96	not recorded	Source

All of Rupee and forex

Indicator	Latest	Change	Period
Forex reserves 30 Oct 2026 · down −$2.7 bn	$717.1 bn	down −$2.7 bn	30 Oct 2026
Foreign currency assets 30 Oct 2026 · down −$2.1 bn	$591.1 bn	down −$2.1 bn	30 Oct 2026
Gold reserves 30 Oct 2026 · down −$0.6 bn	$102.6 bn	down −$0.6 bn	30 Oct 2026
Rupee per dollar (yearly average) 2025 · up +₹3.49	₹87.16	up +₹3.49	2025

Download

The full history as a CSV, free. The source and its terms are written at the top of the file.

Download CSV

Embed

Paste this on your site to show the latest figure, with a link back.

<iframe src="https://theindiatally.com/embed/rupee_usd_monthly/" title="Rupees per US dollar, monthly average" width="320" height="170" style="border:0"></iframe>